Vaulta

A · 美元计价

$0.0802

-0.37% ≈ ￥0.52932 (-$0.00)

更新于 2026-11-07 13:55:04

24H 最高$0.0822

24H 最低$0.0794

今日开盘$0.0805

24H 成交量$20.29万

流通市值$1.36亿

24H 涨跌额(-$0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
326	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.59%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.49万	$2,455.27万	1.60%
493	PIXELPixels	$0.00417	$0.00429	$0.00407	$17.78万	$324.16万	1.71%
57	ONDOOndo	$0.3704	$0.3801	$0.366	$555.99万	$18.31亿	-0.43%
54	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$625.24万	$3.46亿	0.41%
75	RAYRaydium	$1.8057	$1.86	$1.69	$352.74万	$4.84亿	6.70%
490	SYNSynapse	$0.14734	$0.14942	$0.14355	$18.11万	$3,208.34万	2.15%
651	FWDIBFWDIB	$5.68	$5.90	$5.58	$6.90万	—	-0.70%
571	AIXBTaixbt	$0.01568	$0.01608	$0.01538	$11.98万	$1,590.69万	1.29%
443	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.40万	—	-4.21%
265	REDRedStone	$0.15	$0.1562	$0.1485	$50.53万	$8,576.61万	-1.58%
213	CBRSBCerebras (bStocks Tokenized St	$89.96	$90.32	$82.99	$69.09万	$459.32万	7.75%
510	USARBUSARB	$8.23	$8.29	$7.42	$16.66万	—	10.03%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,209.26万	$2.83亿	0.04%
595	TURTLETurtle	$0.0386	$0.0386	$0.0368	$10.64万	$585.97万	4.32%
360	BANKLorenzo Protocol	$0.0245	$0.025	$0.0244	$32.84万	$1,910.54万	0.00%
81	PENGUPudgy Penguins	$0.006564	$0.006796	$0.0065	$282.99万	$4.18亿	-0.64%
384	GRTThe Graph	$0.01918	$0.01992	$0.01902	$29.86万	$2.14亿	0.26%
257	0G0G	$0.1504	$0.1548	$0.1453	$52.41万	$9,212.42万	3.16%