Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-11-07 11:15:01

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$179.87万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.078123

最低日期2026-11-02

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
352	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
372	TSTTest	$0.01212	$0.0124	$0.01178	$32.62万	$1,149.35万	2.02%
679	HIVEHive	$0.0445	$0.0451	$0.0436	$4.40万	$2,455.27万	1.37%
484	PIXELPixels	$0.00416	$0.00429	$0.00405	$18.61万	$324.16万	2.21%
59	ONDOOndo	$0.3697	$0.3801	$0.3688	$567.96万	$18.31亿	-1.31%
57	FETArtificial Superintelligence A	$0.1464	$0.1515	$0.146	$614.91万	$3.46亿	-0.61%
75	RAYRaydium	$1.7918	$1.86	$1.68	$354.84万	$4.84亿	4.82%
510	SYNSynapse	$0.14612	$0.14942	$0.14333	$16.51万	$3,208.34万	0.60%
632	FWDIBFWDIB	$5.68	$5.90	$5.58	$8.26万	—	-2.41%
562	AIXBTaixbt	$0.01563	$0.01608	$0.01538	$13.59万	$1,590.69万	0.71%
419	SKDDBSKDDB	$11.5	$12.13	$10.47	$26.41万	—	0.44%
268	REDRedStone	$0.1492	$0.1562	$0.1485	$50.61万	$8,576.61万	-2.67%
195	CBRSBCerebras (bStocks Tokenized St	$89.72	$90.32	$82.99	$76.97万	$459.32万	7.49%
513	USARBUSARB	$8.25	$8.29	$7.42	$16.35万	—	9.56%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,303.57万	$2.83亿	0.00%
588	TURTLETurtle	$0.038	$0.0383	$0.0367	$11.33万	$585.97万	2.43%
356	BANKLorenzo Protocol	$0.0246	$0.025	$0.0243	$34.42万	$1,910.54万	1.24%
82	PENGUPudgy Penguins	$0.006531	$0.006796	$0.00651	$291.39万	$4.18亿	-1.79%
384	GRTThe Graph	$0.01917	$0.01992	$0.01901	$30.55万	$2.14亿	-0.57%
263	0G0G	$0.1492	$0.1548	$0.1444	$52.15万	$9,212.42万	2.76%