MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-07 13:00:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
339	TSTTest	$0.01205	$0.0124	$0.01179	$36.47万	$1,149.35万	1.69%
678	HIVEHive	$0.0446	$0.0451	$0.0436	$4.47万	$2,455.27万	1.83%
488	PIXELPixels	$0.00417	$0.00429	$0.00405	$18.35万	$324.16万	2.46%
57	ONDOOndo	$0.3682	$0.3801	$0.366	$558.80万	$18.31亿	-1.26%
55	FETArtificial Superintelligence A	$0.1472	$0.1515	$0.1457	$627.60万	$3.46亿	-0.14%
74	RAYRaydium	$1.7827	$1.86	$1.68	$352.17万	$4.84亿	5.40%
496	SYNSynapse	$0.14664	$0.14942	$0.14333	$17.90万	$3,208.34万	1.79%
637	FWDIBFWDIB	$5.69	$5.90	$5.58	$7.64万	—	-1.73%
570	AIXBTaixbt	$0.01569	$0.01608	$0.01538	$12.16万	$1,590.69万	1.75%
436	SKDDBSKDDB	$11.32	$12.13	$10.47	$23.19万	—	-4.39%
264	REDRedStone	$0.1504	$0.1562	$0.1485	$50.71万	$8,576.61万	-0.60%
212	CBRSBCerebras (bStocks Tokenized St	$90.18	$90.32	$82.99	$70.69万	$459.32万	7.54%
505	USARBUSARB	$8.26	$8.29	$7.42	$17.12万	—	10.43%
37	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,248.34万	$2.83亿	0.02%
596	TURTLETurtle	$0.0383	$0.0383	$0.0367	$10.61万	$585.97万	3.79%
360	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.37万	$1,910.54万	0.41%
80	PENGUPudgy Penguins	$0.006553	$0.006796	$0.0065	$289.43万	$4.18亿	-1.49%
379	GRTThe Graph	$0.01915	$0.01992	$0.01901	$31.01万	$2.14亿	0.16%
260	0G0G	$0.15	$0.1548	$0.145	$52.51万	$9,212.42万	2.95%