OG Fan Token

OG · 美元计价

$2.233

4.30% ≈ ￥14.7378 ($0.09)

更新于 2026-11-07 13:25:02

24H 最高$2.29

24H 最低$2.14

今日开盘$2.141

24H 成交量$27.59万

流通市值$1,089.38万

24H 涨跌额($0.09)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
332	TSTTest	$0.01203	$0.0124	$0.01182	$37.12万	$1,149.35万	1.52%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.50万	$2,455.27万	1.60%
489	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.24万	$324.16万	1.96%
58	ONDOOndo	$0.3697	$0.3801	$0.366	$557.63万	$18.31亿	-0.14%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$626.14万	$3.46亿	0.34%
74	RAYRaydium	$1.7911	$1.86	$1.68	$351.08万	$4.84亿	6.75%
490	SYNSynapse	$0.14635	$0.14942	$0.14333	$18.21万	$3,208.34万	1.90%
638	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.52万	—	-1.05%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.04万	$1,590.69万	1.36%
437	SKDDBSKDDB	$11.35	$12.13	$10.47	$23.06万	—	-4.06%
262	REDRedStone	$0.1501	$0.1562	$0.1485	$50.70万	$8,576.61万	-0.66%
212	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$70.01万	$459.32万	7.76%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.97万	—	10.16%
37	FDUSDFirst Digital USD	$0.9978	$0.9987	$0.9975	$1,235.92万	$2.83亿	0.02%
598	TURTLETurtle	$0.0384	$0.0384	$0.0367	$10.58万	$585.97万	4.35%
358	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$33.24万	$1,910.54万	0.00%
80	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$285.62万	$4.18亿	-0.52%
385	GRTThe Graph	$0.01915	$0.01992	$0.01901	$29.86万	$2.14亿	0.58%
259	0G0G	$0.1502	$0.1548	$0.145	$52.43万	$9,212.42万	3.44%