TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$377.87

2.35% ≈ ￥2493.94 ($8.67)

更新于 2026-11-07 13:40:02

24H 最高$381.49

24H 最低$365.64

今日开盘$369.2

24H 成交量$104.17万

流通市值$909.86万

24H 涨跌额($8.67)

历史最高$487.51

最高日期2026-10-05

历史最低$351.81

最低日期2026-11-05

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	MOBMOB	$0.0623	$0.0676	$0.0615	$35.06万	—	-6.03%
328	TSTTest	$0.012	$0.0124	$0.01184	$37.19万	$1,149.35万	0.76%
678	HIVEHive	$0.0445	$0.0451	$0.0436	$4.50万	$2,455.27万	1.37%
491	PIXELPixels	$0.00416	$0.00429	$0.00407	$18.02万	$324.16万	1.46%
58	ONDOOndo	$0.37	$0.3801	$0.366	$557.24万	$18.31亿	-0.88%
54	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$624.91万	$3.46亿	0.00%
74	RAYRaydium	$1.7945	$1.86	$1.69	$351.18万	$4.84亿	5.77%
488	SYNSynapse	$0.14719	$0.14942	$0.14355	$18.18万	$3,208.34万	2.14%
642	FWDIBFWDIB	$5.68	$5.90	$5.58	$7.28万	—	-1.05%
570	AIXBTaixbt	$0.01564	$0.01608	$0.01538	$12.01万	$1,590.69万	0.97%
439	SKDDBSKDDB	$11.37	$12.13	$10.47	$22.82万	—	-3.07%
262	REDRedStone	$0.1503	$0.1562	$0.1485	$50.65万	$8,576.61万	-1.57%
213	CBRSBCerebras (bStocks Tokenized St	$90.03	$90.32	$82.99	$69.50万	$459.32万	7.46%
506	USARBUSARB	$8.24	$8.29	$7.42	$16.73万	—	10.16%
36	FDUSDFirst Digital USD	$0.9979	$0.9987	$0.9975	$1,206.65万	$2.83亿	0.03%
595	TURTLETurtle	$0.0386	$0.0386	$0.0368	$10.72万	$585.97万	4.61%
359	BANKLorenzo Protocol	$0.0246	$0.025	$0.0244	$32.94万	$1,910.54万	0.00%
81	PENGUPudgy Penguins	$0.00655	$0.006796	$0.0065	$283.97万	$4.18亿	-1.24%
384	GRTThe Graph	$0.01916	$0.01992	$0.01902	$29.82万	$2.14亿	-0.21%
257	0G0G	$0.1501	$0.1548	$0.1453	$52.39万	$9,212.42万	2.53%